Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.030 +0.010 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.533 3.533 3.533 144,655 +0.02(+0.66%)
Dec 30, 2020 3.509 3.517 3.509 3.509 144,655 +0.00(+0.00%)
Dec 29, 2020 3.509 3.517 3.509 3.509 104,344 -0.01(-0.22%)
Dec 28, 2020 3.525 3.533 3.517 3.517 104,518 -0.01(-0.22%)
Dec 24, 2020 3.525 3.525 3.513 3.525 55,872 +0.02(+0.44%)
Dec 23, 2020 3.525 3.525 3.494 3.509 288,341 -0.01(-0.22%)
Dec 22, 2020 3.509 3.529 3.509 3.517 242,258 +0.02(+0.44%)
Dec 21, 2020 3.533 3.533 3.502 3.502 218,309 -0.03(-0.87%)
Dec 18, 2020 3.540 3.548 3.525 3.533 256,232 -0.02(-0.43%)
Dec 17, 2020 3.556 3.563 3.533 3.548 553,422 -0.02(-0.43%)
Dec 16, 2020 3.563 3.563 3.548 3.563 175,227 +0.00(+0.00%)
Dec 15, 2020 3.556 3.571 3.548 3.563 139,653 +0.03(+0.84%)
Dec 14, 2020 3.534 3.541 3.518 3.534 186,125 +0.01(+0.22%)
Dec 11, 2020 3.534 3.534 3.518 3.526 174,547 +0.00(+0.00%)
Dec 10, 2020 3.541 3.541 3.518 3.526 155,059 -0.02(-0.43%)
Dec 09, 2020 3.526 3.541 3.518 3.541 205,269 +0.01(+0.22%)
Dec 08, 2020 3.534 3.541 3.518 3.534 189,100 +0.00(+0.00%)
Dec 07, 2020 3.549 3.551 3.526 3.534 269,257 -0.02(-0.43%)
Dec 04, 2020 3.564 3.564 3.541 3.549 130,877 -0.01(-0.21%)
Dec 03, 2020 3.564 3.572 3.549 3.556 155,973 +0.00(+0.00%)
Dec 02, 2020 3.564 3.572 3.549 3.556 139,355 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.