Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.050 +0.020 (+0.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.766 2.781 2.781 2.781 128,048 +0.01(+0.19%)
Dec 30, 2015 2.771 2.776 2.750 2.776 165,018 -0.01(-0.19%)
Dec 29, 2015 2.787 2.792 2.771 2.781 72,469 -0.01(-0.19%)
Dec 28, 2015 2.813 2.813 2.760 2.787 97,162 -0.03(-0.93%)
Dec 24, 2015 2.818 2.813 2.813 2.813 58,498 -0.01(-0.37%)
Dec 23, 2015 2.781 2.823 2.781 2.823 244,642 +0.02(+0.56%)
Dec 22, 2015 2.802 2.808 2.792 2.808 101,049 +0.01(+0.19%)
Dec 21, 2015 2.808 2.808 2.776 2.802 78,629 -0.01(-0.19%)
Dec 18, 2015 2.797 2.808 2.778 2.808 202,802 +0.01(+0.19%)
Dec 17, 2015 2.755 2.802 2.745 2.802 195,784 +0.05(+1.71%)
Dec 16, 2015 2.724 2.755 2.697 2.755 268,560 +0.04(+1.35%)
Dec 15, 2015 2.718 2.724 2.703 2.718 207,682 -0.00(-0.11%)
Dec 14, 2015 2.732 2.732 2.721 2.721 124,432 -0.01(-0.38%)
Dec 11, 2015 2.732 2.742 2.716 2.732 231,706 +0.00(+0.00%)
Dec 10, 2015 2.716 2.732 2.711 2.732 199,851 +0.01(+0.38%)
Dec 09, 2015 2.711 2.727 2.698 2.721 138,683 +0.02(+0.58%)
Dec 08, 2015 2.711 2.721 2.695 2.706 194,321 +0.01(+0.39%)
Dec 07, 2015 2.732 2.732 2.633 2.695 230,511 -0.02(-0.77%)
Dec 04, 2015 2.711 2.727 2.711 2.716 137,204 +0.00(+0.00%)
Dec 03, 2015 2.774 2.774 2.711 2.716 208,284 -0.06(-2.07%)
Dec 02, 2015 2.774 2.779 2.753 2.774 146,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.