Indicators

Mercury General Corp (NY: MCY )

50.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.17	37.27	36.76	36.84	110,895	-0.50(-1.35%)
Dec 28, 2023	37.56	37.78	37.17	37.34	90,193	-0.26(-0.68%)
Dec 27, 2023	36.99	37.95	36.94	37.60	127,270	+0.42(+1.14%)
Dec 26, 2023	37.12	37.39	37.01	37.17	109,191	+0.01(+0.03%)
Dec 22, 2023	37.27	37.44	37.07	37.16	97,639	+0.16(+0.43%)
Dec 21, 2023	36.89	37.06	36.52	37.00	153,279	+0.16(+0.43%)
Dec 20, 2023	37.19	37.53	36.75	36.85	170,854	-0.39(-1.06%)
Dec 19, 2023	36.92	37.58	36.91	37.24	334,474	+0.29(+0.77%)
Dec 18, 2023	37.26	37.37	36.75	36.96	274,559	+0.00(+0.00%)
Dec 15, 2023	37.91	37.98	36.88	36.96	488,601	-1.08(-2.83%)
Dec 14, 2023	39.18	39.25	37.73	38.03	166,789	-0.87(-2.23%)
Dec 13, 2023	39.07	39.31	38.44	38.90	265,942	-0.02(-0.06%)
Dec 12, 2023	38.26	39.10	37.98	38.92	110,313	+0.52(+1.35%)
Dec 11, 2023	38.13	38.79	37.98	38.40	129,758	+0.31(+0.82%)
Dec 08, 2023	38.32	38.32	37.75	38.09	131,369	-0.21(-0.54%)
Dec 07, 2023	38.27	38.56	38.03	38.30	115,342	-0.06(-0.15%)
Dec 06, 2023	38.44	38.96	38.14	38.35	184,425	-0.24(-0.61%)
Dec 05, 2023	39.05	39.49	38.56	38.59	313,371	-0.46(-1.18%)
Dec 04, 2023	37.99	39.08	37.99	39.05	186,441	+0.91(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.