Indicators

Mercury General Corp (NY: MCY )

50.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.97	40.46	39.51	40.45	235,716	+0.62(+1.55%)
Dec 28, 2018	39.69	40.18	39.42	39.83	258,725	+0.23(+0.59%)
Dec 27, 2018	39.13	39.68	38.38	39.60	360,415	-0.08(-0.20%)
Dec 26, 2018	38.14	39.72	37.73	39.68	271,992	+1.52(+3.98%)
Dec 24, 2018	39.57	39.69	38.16	38.16	270,229	-1.67(-4.18%)
Dec 21, 2018	40.41	41.14	39.80	39.83	1,243,261	-0.66(-1.64%)
Dec 20, 2018	41.04	41.45	40.12	40.49	226,133	-0.75(-1.82%)
Dec 19, 2018	40.51	41.96	40.51	41.24	459,187	+0.83(+2.05%)
Dec 18, 2018	41.83	42.17	40.30	40.41	490,276	-1.28(-3.06%)
Dec 17, 2018	42.34	42.49	41.52	41.69	294,627	-0.63(-1.48%)
Dec 14, 2018	42.46	42.99	42.11	42.31	458,137	-0.33(-0.77%)
Dec 13, 2018	42.99	43.39	42.41	42.64	405,569	-0.27(-0.62%)
Dec 12, 2018	43.79	43.87	42.82	42.91	322,533	-0.40(-0.93%)
Dec 11, 2018	44.25	44.25	43.29	43.31	510,289	-0.57(-1.30%)
Dec 10, 2018	45.19	45.24	43.83	43.88	557,447	-1.17(-2.59%)
Dec 07, 2018	44.53	45.18	44.04	45.05	690,471	+0.29(+0.66%)
Dec 06, 2018	44.35	44.76	43.39	44.76	517,796	+0.08(+0.17%)
Dec 04, 2018	44.75	45.13	44.42	44.68	430,752	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.