Indicators

Mercury General Corp (NY: MCY )

50.87 -1.31 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.50	24.79	24.38	24.45	420,814	-0.12(-0.50%)
Dec 28, 2007	24.96	24.96	24.55	24.58	342,088	-0.13(-0.54%)
Dec 27, 2007	24.56	24.92	24.48	24.71	409,204	+0.13(+0.54%)
Dec 26, 2007	24.92	24.92	24.53	24.58	293,307	-0.39(-1.55%)
Dec 24, 2007	24.45	24.96	24.45	24.96	107,546	+0.44(+1.78%)
Dec 21, 2007	24.72	24.72	24.40	24.53	812,706	+0.11(+0.46%)
Dec 20, 2007	24.66	24.66	24.22	24.41	480,295	-0.11(-0.46%)
Dec 19, 2007	24.65	24.82	24.45	24.53	688,865	-0.26(-1.05%)
Dec 18, 2007	24.79	25.06	24.39	24.79	679,292	+0.16(+0.66%)
Dec 17, 2007	24.87	25.04	24.63	24.63	329,563	-0.39(-1.55%)
Dec 14, 2007	25.10	25.35	24.93	25.01	179,915	-0.42(-1.66%)
Dec 13, 2007	25.46	25.46	24.96	25.44	281,290	-0.13(-0.52%)
Dec 12, 2007	25.46	25.80	25.21	25.57	627,352	+0.30(+1.20%)
Dec 11, 2007	26.02	26.04	25.23	25.26	311,435	-0.66(-2.54%)
Dec 10, 2007	25.99	26.35	25.74	25.92	189,020	-0.05(-0.19%)
Dec 07, 2007	26.02	26.14	25.79	25.97	479,272	+0.05(+0.21%)
Dec 06, 2007	25.27	25.97	25.21	25.92	331,602	+0.56(+2.21%)
Dec 05, 2007	25.46	25.53	25.13	25.36	297,495	+0.27(+1.06%)
Dec 04, 2007	25.18	25.33	24.95	25.09	387,614	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.