Indicators

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.050	6.180	5.960	6.120	925,820	+0.02(+0.33%)
Dec 28, 2023	6.120	6.220	5.780	6.100	1,386,585	-0.02(-0.33%)
Dec 27, 2023	6.540	6.560	6.090	6.120	1,994,599	-0.55(-8.25%)
Dec 26, 2023	6.210	7.330	6.140	6.670	5,504,479	+0.48(+7.75%)
Dec 22, 2023	5.950	6.216	5.747	6.190	3,896,308	+0.21(+3.58%)
Dec 21, 2023	6.037	6.094	5.902	5.976	2,519,552	-0.10(-1.58%)
Dec 20, 2023	5.845	6.129	5.845	6.072	2,124,793	+0.21(+3.57%)
Dec 19, 2023	5.649	5.898	5.531	5.863	2,857,646	+0.14(+2.44%)
Dec 18, 2023	5.959	6.002	5.684	5.723	3,305,422	-0.29(-4.79%)
Dec 15, 2023	6.002	6.120	5.601	6.011	7,060,293	+3.29(+120.83%)
Dec 14, 2023	2.647	2.747	2.559	2.722	7,799,067	+0.10(+3.71%)
Dec 13, 2023	2.581	2.660	2.537	2.625	7,911,526	+0.03(+1.10%)
Dec 12, 2023	2.628	2.661	2.535	2.596	12,741,382	-0.04(-1.59%)
Dec 11, 2023	2.579	2.732	2.527	2.638	18,750,676	+0.07(+2.83%)
Dec 08, 2023	2.391	2.582	2.250	2.565	60,271,316	+1.15(+81.84%)
Dec 07, 2023	1.416	1.416	1.386	1.411	5,794,069	+0.00(+0.27%)
Dec 06, 2023	1.415	1.425	1.398	1.407	1,687,646	-0.00(-0.27%)
Dec 05, 2023	1.422	1.433	1.403	1.411	1,701,133	-0.01(-0.67%)
Dec 04, 2023	1.401	1.436	1.401	1.420	1,670,456	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.