Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.680	1.723	1.680	1.705	4,384,952	+0.02(+1.36%)
Dec 28, 2018	1.678	1.728	1.661	1.682	5,270,103	+0.00(+0.23%)
Dec 27, 2018	1.588	1.680	1.588	1.678	5,672,533	+0.06(+3.91%)
Dec 26, 2018	1.554	1.615	1.539	1.615	8,478,275	+0.07(+4.71%)
Dec 24, 2018	1.520	1.581	1.520	1.543	4,488,533	+0.01(+0.87%)
Dec 21, 2018	1.585	1.629	1.529	1.529	39,914,988	-0.06(-3.96%)
Dec 20, 2018	1.619	1.676	1.587	1.592	5,927,830	-0.04(-2.34%)
Dec 19, 2018	1.621	1.685	1.604	1.631	7,344,386	+0.02(+1.07%)
Dec 18, 2018	1.732	1.732	1.611	1.613	8,369,864	-0.11(-6.64%)
Dec 17, 2018	1.720	1.749	1.709	1.728	4,876,389	+0.01(+0.56%)
Dec 14, 2018	1.694	1.730	1.686	1.718	4,300,203	+0.02(+0.90%)
Dec 13, 2018	1.678	1.728	1.678	1.703	3,662,282	+0.02(+1.48%)
Dec 12, 2018	1.676	1.722	1.675	1.678	4,798,896	+0.03(+1.62%)
Dec 11, 2018	1.653	1.705	1.622	1.652	4,358,701	+0.02(+0.93%)
Dec 10, 2018	1.650	1.659	1.587	1.636	9,153,543	-0.02(-1.50%)
Dec 07, 2018	1.697	1.726	1.653	1.661	5,265,918	-0.03(-1.92%)
Dec 06, 2018	1.653	1.696	1.619	1.694	5,644,043	+0.02(+1.03%)
Dec 04, 2018	1.787	1.787	1.676	1.676	5,714,771	-0.11(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.