Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.233 1.239 1.239 1.239 13,761,174 +0.00(+0.16%)
Dec 30, 2015 1.265 1.288 1.237 1.237 11,979,101 -0.04(-3.00%)
Dec 29, 2015 1.254 1.281 1.241 1.275 9,082,275 +0.03(+2.46%)
Dec 28, 2015 1.267 1.277 1.214 1.244 11,675,832 -0.05(-3.56%)
Dec 24, 2015 1.242 1.290 1.290 1.290 19,204,436 +0.10(+8.17%)
Dec 23, 2015 1.151 1.210 1.151 1.193 11,750,232 +0.05(+4.52%)
Dec 22, 2015 1.126 1.158 1.126 1.141 7,059,950 +0.01(+0.84%)
Dec 21, 2015 1.137 1.145 1.102 1.132 10,743,153 -0.00(-0.34%)
Dec 18, 2015 1.090 1.246 1.076 1.135 66,983,472 +0.10(+9.80%)
Dec 17, 2015 1.074 1.088 1.007 1.034 18,989,112 -0.04(-3.39%)
Dec 16, 2015 1.093 1.139 1.045 1.070 19,734,538 -0.02(-1.75%)
Dec 15, 2015 1.042 1.093 1.026 1.090 23,126,468 +0.06(+5.36%)
Dec 14, 2015 1.055 1.070 1.005 1.034 30,730,984 -0.02(-1.99%)
Dec 11, 2015 1.069 1.069 1.046 1.055 15,136,841 -0.02(-2.30%)
Dec 10, 2015 1.090 1.122 1.071 1.080 12,124,465 -0.01(-0.88%)
Dec 09, 2015 1.132 1.156 1.080 1.090 12,137,784 -0.04(-3.39%)
Dec 08, 2015 1.134 1.142 1.113 1.128 19,355,368 -0.02(-1.50%)
Dec 07, 2015 1.178 1.181 1.132 1.145 17,403,562 -0.04(-3.39%)
Dec 04, 2015 1.193 1.235 1.174 1.185 22,730,290 -0.01(-1.12%)
Dec 03, 2015 1.248 1.254 1.187 1.199 18,624,520 -0.05(-3.83%)
Dec 02, 2015 1.290 1.315 1.241 1.246 13,708,368 -0.05(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.