Indicators

MBIA Inc (NY: MBI )

5.740 -0.060 (-1.03%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.483	1.529	1.481	1.501	11,177,359	+0.01(+0.64%)
Dec 28, 2012	1.480	1.504	1.464	1.491	5,693,302	+0.00(+0.26%)
Dec 27, 2012	1.518	1.527	1.463	1.487	8,499,232	-0.03(-2.14%)
Dec 26, 2012	1.491	1.522	1.489	1.520	5,897,912	+0.03(+1.92%)
Dec 24, 2012	1.493	1.499	1.478	1.491	2,811,449	-0.01(-0.51%)
Dec 21, 2012	1.512	1.522	1.474	1.499	13,270,752	-0.03(-1.88%)
Dec 20, 2012	1.548	1.552	1.512	1.527	9,176,488	-0.03(-1.72%)
Dec 19, 2012	1.537	1.571	1.529	1.554	9,155,787	+0.01(+0.74%)
Dec 18, 2012	1.537	1.548	1.518	1.543	9,856,846	+0.02(+1.00%)
Dec 17, 2012	1.518	1.548	1.506	1.527	10,603,219	+0.01(+0.50%)
Dec 14, 2012	1.623	1.623	1.508	1.520	17,670,608	-0.11(-6.69%)
Dec 13, 2012	1.562	1.703	1.559	1.629	24,157,544	+0.07(+4.67%)
Dec 12, 2012	1.604	1.606	1.554	1.556	10,596,862	-0.04(-2.63%)
Dec 11, 2012	1.629	1.642	1.592	1.598	8,006,236	-0.01(-0.71%)
Dec 10, 2012	1.608	1.632	1.604	1.610	8,611,984	+0.00(+0.12%)
Dec 07, 2012	1.631	1.634	1.599	1.608	11,092,050	-0.01(-0.47%)
Dec 06, 2012	1.688	1.688	1.576	1.615	23,891,134	-0.03(-2.09%)
Dec 05, 2012	1.709	1.709	1.642	1.650	12,982,853	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.