Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.265 2.412 2.236 2.292 80,891,960 +0.02(+1.01%)
Dec 30, 2010 1.986 2.277 1.982 2.269 93,948,360 +0.29(+14.58%)
Dec 29, 2010 1.829 2.011 1.814 1.980 60,570,316 +0.16(+8.82%)
Dec 28, 2010 1.885 1.889 1.803 1.820 14,469,180 -0.05(-2.86%)
Dec 27, 2010 1.875 1.892 1.847 1.873 9,863,782 -0.01(-0.61%)
Dec 23, 2010 1.902 2.026 1.883 1.885 23,486,608 -0.01(-0.40%)
Dec 22, 2010 1.925 1.927 1.873 1.892 13,539,499 -0.02(-0.90%)
Dec 21, 2010 1.902 1.929 1.877 1.910 14,882,240 +0.02(+1.32%)
Dec 20, 2010 1.883 1.912 1.835 1.885 16,068,332 +0.00(+0.20%)
Dec 17, 2010 1.913 1.934 1.879 1.881 13,558,243 -0.03(-1.40%)
Dec 16, 2010 1.887 1.938 1.873 1.908 13,579,796 +0.03(+1.53%)
Dec 15, 2010 1.912 1.927 1.871 1.879 12,600,182 -0.03(-1.50%)
Dec 14, 2010 1.978 1.984 1.904 1.908 16,112,757 -0.07(-3.76%)
Dec 13, 2010 1.921 2.024 1.910 1.982 26,075,214 +0.07(+3.70%)
Dec 10, 2010 1.881 1.919 1.858 1.912 11,045,564 +0.04(+2.35%)
Dec 09, 2010 1.866 1.887 1.826 1.868 17,981,216 +0.02(+1.14%)
Dec 08, 2010 1.885 1.894 1.816 1.847 20,077,916 -0.04(-2.23%)
Dec 07, 2010 1.961 1.961 1.860 1.889 39,243,112 -0.03(-1.69%)
Dec 06, 2010 1.978 1.980 1.919 1.921 15,468,930 -0.06(-2.99%)
Dec 03, 2010 1.887 1.992 1.869 1.980 22,672,614 +0.07(+3.91%)
Dec 02, 2010 1.877 1.925 1.866 1.906 25,143,278 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.