Indicators

Masco Corp (NY: MAS )

66.03 -1.09 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.756	7.756	7.582	7.597	4,290,651	-0.16(-2.06%)
Dec 29, 2011	7.184	7.763	7.155	7.756	6,447,866	+0.60(+8.41%)
Dec 28, 2011	7.401	7.416	7.089	7.155	3,254,970	-0.23(-3.14%)
Dec 27, 2011	7.394	7.437	7.321	7.387	1,984,579	-0.01(-0.10%)
Dec 23, 2011	7.459	7.492	7.358	7.394	3,649,812	+0.13(+1.80%)
Dec 21, 2011	7.089	7.307	6.981	7.263	5,080,080	+0.14(+2.04%)
Dec 20, 2011	6.698	7.140	6.691	7.118	6,098,945	+0.58(+8.87%)
Dec 19, 2011	6.669	6.785	6.502	6.538	7,578,628	-0.10(-1.53%)
Dec 16, 2011	6.372	6.647	6.350	6.640	11,382,859	+0.33(+5.29%)
Dec 15, 2011	6.314	6.451	6.223	6.306	4,569,943	+0.04(+0.69%)
Dec 14, 2011	6.451	6.451	6.212	6.263	6,134,752	-0.25(-3.89%)
Dec 13, 2011	6.828	6.944	6.451	6.517	7,242,680	-0.12(-1.86%)
Dec 12, 2011	6.720	6.720	6.502	6.640	5,084,634	-0.17(-2.45%)
Dec 09, 2011	6.567	6.828	6.557	6.807	3,680,406	+0.25(+3.87%)
Dec 08, 2011	6.799	6.821	6.546	6.553	5,843,861	-0.30(-4.34%)
Dec 07, 2011	6.770	6.937	6.712	6.850	8,301,299	+0.00(+0.00%)
Dec 06, 2011	6.843	6.966	6.727	6.850	6,680,436	+0.03(+0.43%)
Dec 05, 2011	6.894	6.944	6.770	6.821	8,467,606	+0.07(+0.97%)
Dec 02, 2011	6.915	6.923	6.727	6.756	8,313,000	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.