Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.29	35.49	35.06	35.29	1,844,111	-0.10(-0.28%)
Dec 28, 2023	35.49	35.65	35.28	35.39	1,505,411	-0.21(-0.60%)
Dec 27, 2023	35.66	35.90	35.34	35.60	1,954,687	-0.11(-0.30%)
Dec 26, 2023	35.68	35.78	35.51	35.71	1,677,892	-0.06(-0.16%)
Dec 22, 2023	35.76	35.96	35.62	35.77	1,705,120	+0.06(+0.16%)
Dec 21, 2023	35.97	36.05	35.50	35.71	2,389,956	-0.01(-0.03%)
Dec 20, 2023	35.85	36.11	35.69	35.72	2,460,683	-0.26(-0.73%)
Dec 19, 2023	36.12	36.37	35.79	35.98	6,894,844	+0.02(+0.05%)
Dec 18, 2023	36.78	36.78	35.94	35.96	4,354,082	-0.58(-1.58%)
Dec 15, 2023	36.59	36.99	36.30	36.54	5,783,272	-0.23(-0.64%)
Dec 14, 2023	36.28	37.30	36.28	36.77	3,359,382	+0.74(+2.06%)
Dec 13, 2023	35.10	36.19	34.86	36.03	3,200,987	+0.84(+2.39%)
Dec 12, 2023	35.92	35.92	35.11	35.19	2,225,979	-0.84(-2.33%)
Dec 11, 2023	35.85	36.14	35.71	36.03	1,747,187	+0.07(+0.19%)
Dec 08, 2023	35.83	36.12	35.70	35.96	1,862,543	+0.02(+0.05%)
Dec 07, 2023	35.78	35.99	35.44	35.94	2,285,032	+0.26(+0.74%)
Dec 06, 2023	35.70	36.09	35.53	35.68	2,625,254	+0.11(+0.30%)
Dec 05, 2023	36.25	36.25	35.51	35.57	3,631,070	-0.90(-2.46%)
Dec 04, 2023	35.99	36.48	35.91	36.47	4,829,723	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.