Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.76	43.76	43.76	0	-0.59(-1.34%)
Dec 28, 2017	44.13	44.38	43.76	44.35	1,285,524	+0.25(+0.57%)
Dec 27, 2017	44.53	44.86	43.93	44.10	874,225	-0.42(-0.95%)
Dec 26, 2017	44.53	44.64	44.06	44.52	1,702,801	-0.06(-0.14%)
Dec 22, 2017	44.66	44.93	44.09	44.58	1,421,902	+0.03(+0.06%)
Dec 21, 2017	43.89	44.72	43.75	44.56	1,977,692	+0.95(+2.17%)
Dec 20, 2017	44.15	44.30	43.58	43.61	1,669,682	-0.41(-0.94%)
Dec 19, 2017	44.68	44.98	43.88	44.02	3,496,156	-0.40(-0.89%)
Dec 18, 2017	43.79	44.60	43.72	44.42	1,839,657	+1.02(+2.36%)
Dec 15, 2017	43.39	43.85	43.31	43.39	3,241,910	+0.38(+0.88%)
Dec 14, 2017	43.65	43.88	43.00	43.02	1,519,969	-0.54(-1.23%)
Dec 13, 2017	43.49	43.84	43.12	43.55	1,496,688	-0.01(-0.02%)
Dec 12, 2017	43.56	43.91	42.90	43.56	2,056,385	+0.20(+0.45%)
Dec 11, 2017	43.62	44.48	43.31	43.37	2,068,009	-0.34(-0.78%)
Dec 08, 2017	43.65	43.81	43.04	43.71	2,016,209	+0.01(+0.02%)
Dec 07, 2017	43.28	43.99	43.08	43.70	2,016,068	+0.26(+0.59%)
Dec 06, 2017	43.09	43.61	42.67	43.44	2,470,229	+0.20(+0.47%)
Dec 05, 2017	44.52	44.60	42.72	43.24	3,889,310	-1.00(-2.26%)
Dec 04, 2017	42.99	43.68	42.90	44.24	4,131,158	+1.52(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.