Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.59	35.03	34.41	34.41	1,989,205	-0.32(-0.93%)
Dec 28, 2007	34.63	35.32	34.63	34.73	1,200,754	-0.02(-0.06%)
Dec 27, 2007	34.96	35.36	34.55	34.76	1,955,296	-0.60(-1.69%)
Dec 26, 2007	35.03	35.46	34.36	35.35	2,401,843	+0.53(+1.52%)
Dec 24, 2007	34.65	35.29	34.44	34.82	922,659	-0.05(-0.15%)
Dec 21, 2007	34.53	34.93	34.16	34.87	3,112,835	+0.67(+1.96%)
Dec 20, 2007	34.39	34.45	33.72	34.20	1,954,992	+0.10(+0.28%)
Dec 19, 2007	34.07	34.34	33.83	34.11	2,220,093	+0.11(+0.33%)
Dec 18, 2007	33.80	34.11	33.52	34.00	2,808,637	+0.39(+1.16%)
Dec 17, 2007	33.15	34.84	33.15	33.61	4,544,395	+0.49(+1.47%)
Dec 14, 2007	33.73	34.03	33.12	33.12	2,294,404	-0.53(-1.58%)
Dec 13, 2007	33.44	33.84	33.19	33.65	2,669,815	-0.03(-0.09%)
Dec 12, 2007	34.80	34.84	33.22	33.68	4,834,258	-0.29(-0.85%)
Dec 11, 2007	35.62	35.65	33.89	33.97	4,316,398	-1.66(-4.67%)
Dec 10, 2007	36.24	36.51	35.45	35.63	2,564,457	-0.46(-1.27%)
Dec 07, 2007	36.13	36.86	36.05	36.09	2,376,080	-0.04(-0.12%)
Dec 06, 2007	35.50	36.27	35.03	36.13	2,302,938	+0.74(+2.08%)
Dec 05, 2007	34.99	35.78	34.86	35.40	2,978,142	+0.64(+1.84%)
Dec 04, 2007	34.25	35.09	34.03	34.76	2,510,774	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.