Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mast Global Battery Recycling & Production ETF (NY: EV )

25.22 -0.19 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 67.93 67.93 67.93 1,060,062 +0.39(+0.58%)
Dec 30, 2020 67.78 67.79 67.45 67.54 1,060,062 +0.01(+0.01%)
Dec 29, 2020 67.80 67.92 67.25 67.53 853,562 -0.06(-0.09%)
Dec 28, 2020 68.07 68.13 67.59 67.59 686,659 -0.11(-0.16%)
Dec 24, 2020 67.69 67.96 67.47 67.70 245,700 +2.23(+3.41%)
Dec 04, 2020 65.05 65.69 65.04 65.47 1,294,664 +0.47(+0.72%)
Dec 03, 2020 64.95 65.35 64.75 65.00 6,836,228 -4.14(-5.99%)
Dec 02, 2020 68.33 69.18 68.29 69.14 1,980,185 +0.66(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.