Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.94	40.15	39.89	39.90	3,966,300	-0.12(-0.30%)
Dec 28, 2006	40.00	40.15	39.99	40.02	2,742,300	-0.12(-0.30%)
Dec 27, 2006	40.18	40.24	39.95	40.14	3,508,300	-0.12(-0.30%)
Dec 26, 2006	40.00	40.31	40.00	40.26	2,560,400	+0.26(+0.65%)
Dec 22, 2006	40.00	40.21	39.94	40.00	3,521,200	-0.06(-0.15%)
Dec 21, 2006	40.35	40.42	40.02	40.06	4,799,100	-0.36(-0.89%)
Dec 20, 2006	40.06	40.65	40.05	40.42	4,457,800	+0.17(+0.42%)
Dec 19, 2006	39.97	40.35	39.89	40.25	4,786,800	+0.17(+0.42%)
Dec 18, 2006	40.45	40.45	39.98	40.08	4,884,000	-0.05(-0.12%)
Dec 15, 2006	40.19	40.45	40.10	40.13	8,216,100	+0.11(+0.27%)
Dec 14, 2006	39.80	40.16	39.60	40.02	7,184,300	+0.22(+0.55%)
Dec 13, 2006	39.83	40.00	39.45	39.80	4,380,600	+0.02(+0.05%)
Dec 12, 2006	39.98	39.99	39.46	39.78	7,179,300	-0.33(-0.82%)
Dec 11, 2006	39.91	40.29	39.91	40.11	4,504,100	+0.20(+0.50%)
Dec 08, 2006	39.80	40.08	39.69	39.91	3,004,500	-0.08(-0.20%)
Dec 07, 2006	40.37	40.42	39.83	39.99	8,256,700	-0.25(-0.62%)
Dec 06, 2006	39.89	40.48	39.88	40.24	5,882,700	+0.36(+0.90%)
Dec 05, 2006	39.76	40.08	39.70	39.88	7,652,100	+0.08(+0.20%)
Dec 04, 2006	39.90	40.14	39.72	39.80	7,298,900	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.