Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 29.65 29.65 29.30 29.52 433,107 -0.12(-0.41%)
Dec 29, 2005 29.87 29.90 29.64 29.64 321,282 -0.18(-0.61%)
Dec 28, 2005 29.69 29.87 29.45 29.82 414,579 +0.14(+0.49%)
Dec 27, 2005 30.30 30.30 29.54 29.68 460,177 -0.62(-2.03%)
Dec 23, 2005 30.19 30.44 30.19 30.30 307,616 +0.14(+0.45%)
Dec 22, 2005 30.25 30.37 29.95 30.16 535,471 +0.25(+0.84%)
Dec 21, 2005 29.53 29.96 29.53 29.91 565,300 +0.57(+1.95%)
Dec 20, 2005 29.52 29.63 29.17 29.34 979,354 -0.18(-0.62%)
Dec 19, 2005 29.83 29.88 29.45 29.52 806,163 -0.25(-0.84%)
Dec 16, 2005 29.74 30.47 29.66 29.77 1,071,468 +0.03(+0.10%)
Dec 15, 2005 30.02 30.02 29.53 29.74 908,921 -0.13(-0.43%)
Dec 14, 2005 30.36 30.37 29.76 29.87 1,226,919 -0.49(-1.63%)
Dec 13, 2005 29.91 30.77 29.63 30.36 3,350,672 +1.84(+6.46%)
Dec 12, 2005 28.01 28.55 28.01 28.52 517,074 +0.61(+2.18%)
Dec 09, 2005 27.82 28.12 27.63 27.91 284,095 +0.08(+0.30%)
Dec 08, 2005 27.86 28.06 27.62 27.83 413,134 -0.05(-0.16%)
Dec 07, 2005 27.97 28.06 27.67 27.88 585,930 -0.10(-0.35%)
Dec 06, 2005 28.04 28.19 27.63 27.97 782,905 +0.07(+0.25%)
Dec 05, 2005 28.14 28.16 27.78 27.91 565,300 -0.30(-1.05%)
Dec 02, 2005 28.04 28.26 27.88 28.20 485,275 +0.16(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.