Indicators

Radian Group Inc (NY: RDN )

29.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.905	10.14	9.374	9.999	2,887,514	-0.02(-0.17%)
Dec 28, 2007	10.20	10.39	9.854	10.02	2,088,781	-0.16(-1.60%)
Dec 27, 2007	10.42	10.62	10.11	10.18	2,095,242	-0.30(-2.86%)
Dec 26, 2007	9.931	10.58	9.931	10.48	2,883,881	+0.50(+4.97%)
Dec 24, 2007	9.511	10.13	9.340	9.982	1,190,963	+0.51(+5.33%)
Dec 21, 2007	9.614	9.888	9.220	9.477	3,673,071	+0.18(+1.93%)
Dec 20, 2007	9.443	9.460	8.775	9.297	2,966,098	-0.09(-0.91%)
Dec 19, 2007	9.323	10.04	9.203	9.383	2,496,263	-0.13(-1.35%)
Dec 18, 2007	9.203	9.605	8.920	9.511	2,568,636	+0.38(+4.12%)
Dec 17, 2007	9.443	9.922	9.006	9.135	2,763,531	+0.04(+0.47%)
Dec 14, 2007	9.357	9.819	9.032	9.092	1,665,357	-0.37(-3.89%)
Dec 13, 2007	9.845	9.871	9.057	9.460	1,839,215	-0.42(-4.25%)
Dec 12, 2007	10.68	10.83	9.468	9.879	2,336,906	-0.06(-0.60%)
Dec 11, 2007	11.20	11.43	9.922	9.939	4,029,926	-1.25(-11.17%)
Dec 10, 2007	10.09	11.77	9.708	11.19	6,506,994	+1.10(+10.95%)
Dec 07, 2007	10.03	10.57	9.408	10.08	3,315,505	+0.09(+0.94%)
Dec 06, 2007	9.075	10.26	8.775	9.991	4,183,427	+0.96(+10.62%)
Dec 05, 2007	9.143	9.554	8.561	9.032	4,032,742	+0.11(+1.25%)
Dec 04, 2007	9.691	9.751	8.869	8.920	2,359,792	-0.91(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.