Skip to main content

Annaly Capital Management Inc (NY: NLY )

19.01 -0.32 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0404 0.0407 0.0400 0.0400 400,782,624 -0.00(-1.01%)
Dec 30, 2004 0.0403 0.0405 0.0401 0.0404 508,478,272 +0.00(+0.61%)
Dec 29, 2004 0.0404 0.0404 0.0400 0.0402 570,634,880 -0.00(-3.43%)
Dec 28, 2004 0.0415 0.0417 0.0414 0.0416 740,781,184 +0.00(+0.54%)
Dec 27, 2004 0.0416 0.0417 0.0414 0.0414 514,360,576 -0.00(-0.44%)
Dec 23, 2004 0.0419 0.0419 0.0415 0.0416 350,733,824 -0.00(-0.39%)
Dec 22, 2004 0.0417 0.0418 0.0414 0.0417 424,655,072 +0.00(+0.54%)
Dec 21, 2004 0.0411 0.0415 0.0409 0.0415 435,390,336 +0.00(+1.45%)
Dec 20, 2004 0.0408 0.0411 0.0408 0.0409 479,801,920 -0.00(-0.50%)
Dec 17, 2004 0.0407 0.0411 0.0406 0.0411 293,234,080 +0.00(+1.31%)
Dec 16, 2004 0.0413 0.0413 0.0406 0.0406 411,910,048 -0.00(-1.58%)
Dec 15, 2004 0.0411 0.0412 0.0410 0.0412 646,712,960 +0.00(+0.50%)
Dec 14, 2004 0.0408 0.0411 0.0404 0.0410 665,291,328 +0.00(+0.55%)
Dec 13, 2004 0.0409 0.0410 0.0407 0.0408 334,802,528 +0.00(+0.00%)
Dec 10, 2004 0.0406 0.0408 0.0405 0.0408 356,273,024 +0.00(+0.15%)
Dec 09, 2004 0.0407 0.0408 0.0404 0.0408 309,410,464 +0.00(+0.15%)
Dec 08, 2004 0.0404 0.0407 0.0404 0.0407 300,145,792 +0.00(+0.50%)
Dec 07, 2004 0.0406 0.0408 0.0405 0.0405 364,900,416 -0.00(-0.60%)
Dec 06, 2004 0.0404 0.0407 0.0400 0.0407 468,576,480 +0.00(+1.01%)
Dec 03, 2004 0.0394 0.0403 0.0394 0.0403 493,674,400 +0.00(+2.33%)
Dec 02, 2004 0.0402 0.0402 0.0394 0.0394 705,683,328 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.