Indicators

Schlumberger Ltd (NY: SLB )

44.13 +0.47 (+1.08%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.42	55.42	55.42	0	-0.06(-0.10%)
Dec 28, 2017	55.88	56.10	55.33	55.48	5,334,292	-0.38(-0.68%)
Dec 27, 2017	55.72	56.25	55.60	55.86	8,640,712	+0.25(+0.46%)
Dec 26, 2017	55.51	55.99	55.44	55.60	6,113,648	+0.14(+0.25%)
Dec 22, 2017	55.64	56.20	55.23	55.46	8,142,185	-0.35(-0.62%)
Dec 21, 2017	53.85	56.18	53.66	55.81	19,383,180	+2.12(+3.95%)
Dec 20, 2017	52.99	53.88	52.84	53.68	11,220,617	+0.73(+1.38%)
Dec 19, 2017	52.46	53.44	52.29	52.95	10,880,432	+0.65(+1.24%)
Dec 18, 2017	51.23	52.66	51.19	52.30	13,026,415	+1.24(+2.43%)
Dec 15, 2017	51.58	51.77	51.00	51.06	19,254,926	-0.23(-0.45%)
Dec 14, 2017	51.77	52.10	51.28	51.29	10,358,222	-0.76(-1.47%)
Dec 13, 2017	52.73	53.07	52.04	52.06	9,043,840	-0.72(-1.37%)
Dec 12, 2017	52.78	53.45	52.71	52.78	7,889,126	-0.31(-0.59%)
Dec 11, 2017	52.12	53.40	51.82	53.09	12,853,633	+0.84(+1.61%)
Dec 08, 2017	51.30	52.25	51.07	52.25	13,412,510	+1.21(+2.37%)
Dec 07, 2017	51.04	51.41	50.95	51.04	9,560,780	+0.00(+0.00%)
Dec 06, 2017	52.04	52.04	50.81	51.04	11,307,126	-1.13(-2.17%)
Dec 05, 2017	52.65	53.45	52.17	52.18	9,979,436	-0.53(-1.01%)
Dec 04, 2017	52.87	53.85	52.62	52.71	11,642,862	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.