Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.120	5.282	5.120	5.269	611,142	+0.09(+1.76%)
Dec 29, 2011	5.129	5.195	5.087	5.178	359,414	+0.08(+1.62%)
Dec 28, 2011	5.211	5.211	5.079	5.095	390,284	-0.20(-3.75%)
Dec 27, 2011	5.286	5.368	5.286	5.294	283,099	-0.06(-1.08%)
Dec 23, 2011	5.402	5.418	5.302	5.352	232,035	+0.12(+2.37%)
Dec 21, 2011	5.228	5.261	5.120	5.228	810,680	+0.09(+1.77%)
Dec 20, 2011	4.971	5.162	4.955	5.137	738,551	+0.22(+4.37%)
Dec 19, 2011	5.145	5.156	4.914	4.922	1,546,135	-0.27(-5.25%)
Dec 16, 2011	5.137	5.211	5.087	5.195	3,548,407	+0.13(+2.61%)
Dec 15, 2011	5.153	5.162	5.021	5.062	420,358	+0.02(+0.49%)
Dec 14, 2011	5.104	5.162	4.996	5.038	514,229	-0.12(-2.25%)
Dec 13, 2011	5.360	5.443	5.087	5.153	706,983	-0.17(-3.26%)
Dec 12, 2011	5.443	5.459	5.261	5.327	726,678	-0.41(-7.07%)
Dec 09, 2011	5.526	5.766	5.517	5.732	729,222	+0.36(+6.62%)
Dec 08, 2011	5.625	5.650	5.344	5.377	895,897	-0.46(-7.93%)
Dec 07, 2011	5.732	5.898	5.608	5.840	1,178,334	-0.05(-0.84%)
Dec 06, 2011	5.947	5.956	5.815	5.890	1,035,449	+0.01(+0.14%)
Dec 05, 2011	5.989	5.997	5.840	5.881	1,484,702	+0.30(+5.33%)
Dec 02, 2011	5.641	5.658	5.550	5.584	995,496	+0.21(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.