Indicators

S&P 500 Bond ETF (NY: SPXB )

73.19 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.87	75.87	75.81	75.81	534	-0.20(-0.26%)
Dec 28, 2023	76.00	76.00	76.00	76.00	57	-0.18(-0.24%)
Dec 27, 2023	76.00	76.18	76.00	76.18	465	+0.59(+0.78%)
Dec 26, 2023	75.54	75.59	75.51	75.59	389	+0.11(+0.14%)
Dec 22, 2023	75.43	75.48	75.43	75.48	190	-0.02(-0.03%)
Dec 21, 2023	75.38	75.51	75.38	75.51	289	-0.04(-0.05%)
Dec 20, 2023	75.55	75.55	75.55	75.55	75	+0.18(+0.24%)
Dec 19, 2023	75.36	75.36	75.36	75.36	22	+0.06(+0.08%)
Dec 18, 2023	75.31	75.31	75.31	75.31	165	-0.34(-0.45%)
Dec 15, 2023	75.59	75.65	75.59	75.65	415	-0.09(-0.12%)
Dec 14, 2023	75.47	75.74	75.47	75.74	741	+0.75(+1.01%)
Dec 13, 2023	74.98	74.98	74.98	74.98	97	+1.13(+1.53%)
Dec 12, 2023	73.85	73.86	73.86	73.86	103	+0.34(+0.46%)
Dec 11, 2023	73.52	73.52	73.52	73.52	42	-0.06(-0.08%)
Dec 08, 2023	73.58	73.58	73.58	73.58	101	-0.33(-0.45%)
Dec 07, 2023	74.08	74.08	73.90	73.90	428	+0.00(+0.00%)
Dec 06, 2023	73.90	73.90	73.90	73.90	112	+0.25(+0.34%)
Dec 05, 2023	73.65	73.65	73.65	73.65	68	+0.47(+0.64%)
Dec 04, 2023	73.28	73.28	73.14	73.18	847	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.