Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.450 2.540 2.430 2.540 217,805 +0.08(+3.25%)
Dec 30, 2021 2.400 2.520 2.400 2.460 204,568 +0.02(+0.82%)
Dec 29, 2021 2.500 2.510 2.321 2.440 505,020 -0.04(-1.61%)
Dec 28, 2021 2.560 2.575 2.480 2.480 158,982 -0.11(-4.25%)
Dec 27, 2021 2.460 2.616 2.421 2.590 290,203 +0.15(+6.15%)
Dec 23, 2021 2.460 2.500 2.390 2.440 205,322 +0.02(+0.83%)
Dec 22, 2021 2.460 2.480 2.400 2.420 133,713 -0.06(-2.42%)
Dec 21, 2021 2.500 2.550 2.460 2.480 172,829 +0.02(+0.81%)
Dec 20, 2021 2.480 2.490 2.350 2.460 211,740 -0.05(-1.99%)
Dec 17, 2021 2.500 2.540 2.440 2.510 87,383 +0.00(+0.00%)
Dec 16, 2021 2.570 2.600 2.470 2.510 161,098 -0.01(-0.40%)
Dec 15, 2021 2.530 2.570 2.370 2.520 198,782 +0.03(+1.20%)
Dec 14, 2021 2.560 2.650 2.450 2.490 235,257 -0.13(-4.96%)
Dec 13, 2021 2.680 2.720 2.540 2.620 155,547 -0.08(-2.96%)
Dec 10, 2021 2.690 2.860 2.680 2.700 145,730 -0.04(-1.46%)
Dec 09, 2021 2.740 2.750 2.690 2.740 98,927 -0.03(-1.08%)
Dec 08, 2021 2.750 2.782 2.657 2.770 187,431 +0.09(+3.36%)
Dec 07, 2021 2.730 2.770 2.650 2.680 163,593 +0.06(+2.29%)
Dec 06, 2021 2.640 2.700 2.580 2.620 192,456 +0.07(+2.75%)
Dec 03, 2021 2.620 2.620 2.450 2.550 336,384 -0.01(-0.39%)
Dec 02, 2021 2.560 2.580 2.500 2.560 283,110 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.