Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.670 3.870 3.670 3.830 224,500 +0.12(+3.23%)
Dec 30, 2019 3.910 3.950 3.690 3.710 309,557 -0.22(-5.60%)
Dec 27, 2019 4.040 4.090 3.900 3.930 388,400 -0.16(-3.91%)
Dec 26, 2019 4.100 4.205 4.030 4.090 433,117 +0.02(+0.49%)
Dec 24, 2019 4.100 4.155 4.000 4.070 235,500 +0.00(+0.00%)
Dec 23, 2019 3.910 4.140 3.890 4.070 421,846 +0.15(+3.83%)
Dec 20, 2019 3.920 3.960 3.860 3.920 236,800 +0.01(+0.26%)
Dec 19, 2019 3.740 3.980 3.695 3.910 420,066 +0.20(+5.39%)
Dec 18, 2019 3.690 3.820 3.660 3.710 300,983 -0.05(-1.33%)
Dec 17, 2019 3.600 3.840 3.580 3.760 280,651 +0.16(+4.44%)
Dec 16, 2019 3.610 3.780 3.580 3.600 198,351 -0.04(-1.10%)
Dec 13, 2019 3.760 3.930 3.640 3.640 225,900 -0.19(-4.96%)
Dec 12, 2019 3.520 3.850 3.488 3.830 476,700 +0.27(+7.58%)
Dec 11, 2019 3.390 3.600 3.390 3.560 221,314 +0.16(+4.71%)
Dec 10, 2019 3.490 3.520 3.370 3.400 361,922 -0.10(-2.86%)
Dec 09, 2019 3.600 3.660 3.480 3.500 355,218 -0.15(-4.11%)
Dec 06, 2019 3.470 3.690 3.470 3.650 380,200 +0.23(+6.73%)
Dec 05, 2019 3.590 3.590 3.360 3.420 675,814 -0.16(-4.47%)
Dec 04, 2019 3.630 3.810 3.500 3.580 645,944 -0.03(-0.83%)
Dec 03, 2019 3.810 3.840 3.500 3.610 404,947 -0.26(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.