Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.150	4.225	3.977	4.190	744,100	+0.04(+0.96%)
Dec 28, 2018	4.110	4.230	4.040	4.150	585,400	+0.04(+0.97%)
Dec 27, 2018	4.030	4.120	3.900	4.110	653,176	+0.06(+1.48%)
Dec 26, 2018	4.050	4.050	3.725	4.050	974,693	+0.07(+1.76%)
Dec 24, 2018	3.700	4.030	3.590	3.980	527,200	+0.23(+6.13%)
Dec 21, 2018	3.850	3.900	3.710	3.750	865,900	-0.10(-2.60%)
Dec 20, 2018	3.770	3.900	3.700	3.850	860,883	+0.04(+1.05%)
Dec 19, 2018	3.840	3.940	3.780	3.810	998,133	+0.00(+0.00%)
Dec 18, 2018	3.650	3.870	3.650	3.810	962,189	+0.16(+4.38%)
Dec 17, 2018	3.820	3.860	3.590	3.650	830,257	-0.22(-5.68%)
Dec 14, 2018	3.880	4.010	3.800	3.870	706,200	-0.09(-2.27%)
Dec 13, 2018	4.030	4.190	3.920	3.960	950,721	-0.02(-0.50%)
Dec 12, 2018	3.850	4.030	3.800	3.980	1,337,232	+0.16(+4.19%)
Dec 11, 2018	3.910	4.100	3.790	3.820	1,484,120	-0.07(-1.80%)
Dec 10, 2018	3.980	4.050	3.740	3.890	1,648,055	-0.09(-2.26%)
Dec 07, 2018	4.330	4.500	3.950	3.980	1,312,900	-0.31(-7.23%)
Dec 06, 2018	4.850	4.850	4.070	4.290	2,593,360	-0.72(-14.37%)
Dec 04, 2018	5.250	5.250	4.720	5.010	1,643,600	-0.27(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.