Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.12	22.12	22.12	0	-0.14(-0.63%)
Dec 28, 2017	21.91	22.30	21.87	22.26	294,904	+0.27(+1.23%)
Dec 27, 2017	22.01	22.30	21.92	21.99	251,434	-0.07(-0.32%)
Dec 26, 2017	21.73	22.15	21.60	22.06	506,797	+0.33(+1.52%)
Dec 22, 2017	22.05	22.09	21.69	21.73	257,114	-0.42(-1.90%)
Dec 21, 2017	22.29	22.43	22.14	22.15	292,376	-0.02(-0.09%)
Dec 20, 2017	22.13	22.48	21.90	22.17	1,008,734	+0.15(+0.68%)
Dec 19, 2017	22.16	22.36	21.85	22.02	663,934	-0.18(-0.81%)
Dec 18, 2017	21.65	22.49	21.26	22.20	1,578,143	+0.57(+2.64%)
Dec 15, 2017	21.09	21.66	20.76	21.63	1,310,860	+0.60(+2.85%)
Dec 14, 2017	20.53	21.24	20.35	21.03	1,297,015	+0.66(+3.24%)
Dec 13, 2017	20.70	21.00	20.36	20.37	1,228,374	-0.36(-1.74%)
Dec 12, 2017	20.74	21.28	20.67	20.73	1,001,592	-0.05(-0.24%)
Dec 11, 2017	21.02	21.40	20.65	20.78	852,466	-0.20(-0.95%)
Dec 08, 2017	20.89	21.14	20.44	20.98	2,110,408	+0.11(+0.53%)
Dec 07, 2017	20.78	21.49	20.53	20.87	2,040,650	+0.29(+1.41%)
Dec 06, 2017	20.10	20.97	20.10	20.58	3,674,887	-1.23(-5.64%)
Dec 05, 2017	22.14	22.28	21.78	21.81	1,720,675	-0.42(-1.89%)
Dec 04, 2017	22.69	22.80	22.02	22.23	3,066,958	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.