Indicators

Wheaton Precious Metals (NY: WPM )

52.59 -3.00 (-5.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.17	20.17	20.17	0	+0.00(+0.00%)
Dec 28, 2017	20.23	20.31	19.90	20.17	1,716,307	-0.01(-0.05%)
Dec 27, 2017	20.24	20.29	20.10	20.18	1,567,985	-0.04(-0.18%)
Dec 26, 2017	20.12	20.32	20.03	20.22	1,377,956	+0.14(+0.68%)
Dec 22, 2017	20.02	20.13	19.95	20.08	1,258,593	+0.02(+0.09%)
Dec 21, 2017	20.14	20.22	19.93	20.06	1,441,605	-0.07(-0.36%)
Dec 20, 2017	20.00	20.24	19.89	20.13	1,895,127	+0.26(+1.28%)
Dec 19, 2017	19.76	20.01	19.62	19.88	1,635,238	+0.05(+0.23%)
Dec 18, 2017	19.78	19.94	19.71	19.83	1,753,328	+0.19(+0.97%)
Dec 15, 2017	19.69	19.90	19.58	19.64	5,024,643	+0.05(+0.28%)
Dec 14, 2017	19.64	19.72	19.31	19.59	2,152,309	-0.11(-0.56%)
Dec 13, 2017	19.02	19.78	18.98	19.70	3,226,684	+0.67(+3.50%)
Dec 12, 2017	19.40	19.40	18.87	19.03	1,960,669	-0.34(-1.74%)
Dec 11, 2017	19.05	19.74	19.05	19.37	2,784,835	+0.24(+1.24%)
Dec 08, 2017	19.11	19.35	18.91	19.13	1,805,554	+0.08(+0.43%)
Dec 07, 2017	18.83	19.39	18.78	19.05	3,912,064	+0.02(+0.10%)
Dec 06, 2017	18.99	19.19	18.86	19.03	2,969,089	-0.06(-0.33%)
Dec 05, 2017	18.94	19.19	18.82	19.09	2,487,686	-0.01(-0.05%)
Dec 04, 2017	18.93	19.17	18.76	19.10	2,604,986	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.