Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.35 +0.32 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.43	23.43	23.43	0	-0.03(-0.12%)
Dec 28, 2017	23.41	23.48	23.29	23.46	12,243	+0.05(+0.19%)
Dec 27, 2017	23.38	23.42	23.27	23.41	17,419	+0.08(+0.35%)
Dec 26, 2017	23.51	23.51	23.18	23.33	2,581	+0.09(+0.39%)
Dec 22, 2017	23.24	23.24	23.09	23.24	3,689	-0.02(-0.08%)
Dec 21, 2017	23.19	23.29	23.15	23.25	14,071	+0.14(+0.61%)
Dec 20, 2017	23.11	23.13	23.01	23.11	7,156	+0.02(+0.07%)
Dec 19, 2017	22.87	23.11	22.87	23.10	17,794	+0.03(+0.13%)
Dec 18, 2017	23.05	23.16	22.97	23.07	12,280	+0.33(+1.47%)
Dec 15, 2017	22.87	22.93	22.73	22.73	19,270	+0.07(+0.31%)
Dec 14, 2017	22.80	23.15	22.66	22.66	2,825	-0.11(-0.47%)
Dec 13, 2017	22.74	22.93	22.73	22.77	15,664	+0.07(+0.29%)
Dec 12, 2017	22.73	22.86	22.68	22.70	15,978	-0.15(-0.64%)
Dec 11, 2017	22.82	22.86	22.58	22.85	21,490	+0.22(+0.97%)
Dec 08, 2017	22.75	22.79	22.59	22.63	8,366	+0.07(+0.29%)
Dec 07, 2017	22.48	22.59	22.48	22.57	5,360	+0.06(+0.25%)
Dec 06, 2017	22.67	22.67	22.51	22.51	4,003	-0.07(-0.29%)
Dec 05, 2017	22.71	22.71	22.56	22.57	5,875	-0.14(-0.61%)
Dec 04, 2017	22.79	22.89	22.68	22.71	4,170	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.