Indicators

Technipfmc Plc (NY: FTI )

26.19 +0.06 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.11	20.26	20.04	20.06	3,178,174	-0.11(-0.54%)
Dec 28, 2023	20.19	20.40	20.08	20.17	2,131,546	-0.16(-0.78%)
Dec 27, 2023	20.24	20.50	20.19	20.33	2,019,198	+0.00(+0.00%)
Dec 26, 2023	20.42	20.56	20.24	20.33	1,991,819	+0.17(+0.84%)
Dec 22, 2023	20.23	20.33	20.06	20.16	2,563,354	+0.23(+1.15%)
Dec 21, 2023	20.07	20.25	19.78	19.93	4,270,908	-0.17(-0.84%)
Dec 20, 2023	20.15	20.61	20.10	20.10	3,311,816	-0.17(-0.84%)
Dec 19, 2023	20.17	20.41	20.06	20.27	2,681,986	+0.23(+1.14%)
Dec 18, 2023	20.29	20.63	20.03	20.04	3,560,097	+0.05(+0.25%)
Dec 15, 2023	19.60	20.00	19.36	19.99	7,731,918	+0.18(+0.91%)
Dec 14, 2023	19.49	19.88	19.23	19.81	12,833,206	+0.57(+2.95%)
Dec 13, 2023	18.71	19.29	18.58	19.24	6,585,020	+0.64(+3.43%)
Dec 12, 2023	18.56	18.74	18.32	18.61	7,618,713	-0.31(-1.63%)
Dec 11, 2023	18.76	19.10	18.62	18.92	3,551,590	+0.07(+0.37%)
Dec 08, 2023	18.82	18.93	18.51	18.85	8,144,646	+0.18(+0.96%)
Dec 07, 2023	18.90	19.00	18.38	18.67	14,642,417	-0.12(-0.64%)
Dec 06, 2023	20.02	20.30	18.77	18.79	11,339,320	-1.43(-7.09%)
Dec 05, 2023	20.32	20.42	20.19	20.22	3,206,027	-0.16(-0.78%)
Dec 04, 2023	20.33	20.53	20.20	20.38	4,019,962	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.