Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.650 7.692 7.692 7.692 902,029 +0.03(+0.44%)
Dec 30, 2013 7.652 7.680 7.631 7.658 555,005 -0.01(-0.13%)
Dec 27, 2013 7.694 7.697 7.629 7.668 755,078 +0.01(+0.08%)
Dec 26, 2013 7.648 7.703 7.622 7.662 1,005,489 +0.06(+0.85%)
Dec 24, 2013 7.409 7.623 7.392 7.597 871,088 +0.23(+3.06%)
Dec 23, 2013 7.315 7.425 7.315 7.372 1,419,194 +0.08(+1.10%)
Dec 20, 2013 7.315 7.421 7.272 7.291 2,942,594 +0.02(+0.24%)
Dec 19, 2013 7.325 7.339 7.252 7.274 7,674,934 +0.02(+0.22%)
Dec 18, 2013 7.301 7.301 7.201 7.258 2,335,853 -0.02(-0.24%)
Dec 17, 2013 7.352 7.382 7.256 7.276 5,824,188 -0.09(-1.22%)
Dec 16, 2013 7.354 7.380 7.309 7.366 1,997,758 +0.07(+0.97%)
Dec 13, 2013 7.262 7.344 7.235 7.295 995,959 +0.07(+1.00%)
Dec 12, 2013 7.139 7.237 7.131 7.223 1,557,334 +0.08(+1.13%)
Dec 11, 2013 7.256 7.260 7.127 7.142 6,444,972 -0.11(-1.57%)
Dec 10, 2013 7.323 7.348 7.221 7.256 3,566,407 -0.07(-0.94%)
Dec 09, 2013 7.393 7.413 7.315 7.325 1,070,834 -0.05(-0.74%)
Dec 06, 2013 7.356 7.421 7.340 7.380 789,701 +0.04(+0.59%)
Dec 05, 2013 7.421 7.425 7.313 7.337 646,192 -0.06(-0.82%)
Dec 04, 2013 7.417 7.446 7.368 7.397 716,050 -0.03(-0.45%)
Dec 03, 2013 7.464 7.490 7.384 7.431 961,586 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.