Indicators

Versum Materials Inc (NY: VSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.31	27.61	27.10	27.57	669,805	+0.58(+2.14%)
Dec 28, 2018	26.93	27.65	26.90	27.00	1,341,722	+0.12(+0.44%)
Dec 27, 2018	26.17	26.97	26.17	26.88	705,335	+0.31(+1.16%)
Dec 26, 2018	25.01	26.58	24.97	26.57	691,867	+1.62(+6.50%)
Dec 24, 2018	25.31	25.78	24.89	24.95	380,391	-0.41(-1.61%)
Dec 21, 2018	25.72	26.02	25.23	25.36	2,541,904	-0.42(-1.62%)
Dec 20, 2018	26.16	26.51	25.29	25.77	1,097,446	-0.34(-1.30%)
Dec 19, 2018	27.16	27.51	25.89	26.11	762,117	-1.21(-4.44%)
Dec 18, 2018	27.02	27.78	26.82	27.33	965,524	+0.57(+2.12%)
Dec 17, 2018	27.52	27.97	26.62	26.76	1,023,755	-0.89(-3.20%)
Dec 14, 2018	28.51	28.95	27.49	27.64	927,555	-1.27(-4.40%)
Dec 13, 2018	29.46	29.83	28.66	28.92	936,618	-0.20(-0.68%)
Dec 12, 2018	28.83	29.73	28.74	29.12	1,027,793	+0.89(+3.14%)
Dec 11, 2018	30.03	30.76	28.09	28.23	2,492,482	-2.81(-9.04%)
Dec 10, 2018	31.36	31.48	30.47	31.04	515,184	-0.40(-1.27%)
Dec 07, 2018	32.35	32.70	31.36	31.43	595,114	-1.05(-3.25%)
Dec 06, 2018	33.09	33.09	31.50	32.49	1,087,686	-1.30(-3.86%)
Dec 04, 2018	35.14	35.21	33.75	33.79	453,373	-1.62(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.