Indicators

Versum Materials Inc (NY: VSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.40	37.40	37.40	0	-0.21(-0.55%)
Dec 28, 2017	37.64	37.67	37.41	37.60	243,916	+0.06(+0.16%)
Dec 27, 2017	37.18	37.62	37.16	37.54	309,989	+0.31(+0.82%)
Dec 26, 2017	37.58	37.71	37.10	37.24	202,204	-0.58(-1.54%)
Dec 22, 2017	37.93	38.10	37.52	37.82	203,921	-0.14(-0.36%)
Dec 21, 2017	38.17	38.27	37.37	37.96	441,729	-0.17(-0.44%)
Dec 20, 2017	38.15	38.26	37.76	38.13	572,244	+0.30(+0.78%)
Dec 19, 2017	37.71	38.20	37.54	37.83	870,193	+0.27(+0.71%)
Dec 18, 2017	37.54	37.95	37.43	37.56	524,645	+0.13(+0.34%)
Dec 15, 2017	36.69	37.78	36.69	37.43	1,477,155	+0.78(+2.13%)
Dec 14, 2017	36.28	36.90	36.17	36.65	481,442	+0.38(+1.03%)
Dec 13, 2017	35.90	36.46	35.81	36.28	583,836	+0.45(+1.27%)
Dec 12, 2017	36.70	36.72	35.73	35.82	936,183	-0.81(-2.21%)
Dec 11, 2017	36.34	36.67	36.28	36.63	427,325	+0.48(+1.34%)
Dec 08, 2017	36.59	36.72	36.15	36.15	302,736	-0.21(-0.57%)
Dec 07, 2017	35.77	36.49	35.62	36.36	587,701	+0.71(+2.00%)
Dec 06, 2017	35.32	35.90	35.05	35.65	563,700	+0.13(+0.36%)
Dec 05, 2017	35.19	36.36	35.14	35.52	1,224,559	+0.18(+0.50%)
Dec 04, 2017	37.00	37.07	35.23	35.34	766,411	-1.49(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.