Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.42 -0.16 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.32	28.46	28.32	28.38	857,531	+0.05(+0.18%)
Dec 28, 2018	28.24	28.33	28.24	28.33	1,286,472	+0.09(+0.30%)
Dec 27, 2018	28.27	28.27	28.23	28.24	972,953	+0.03(+0.12%)
Dec 26, 2018	28.26	28.28	28.16	28.20	1,635,556	-0.03(-0.09%)
Dec 24, 2018	28.23	28.28	28.21	28.23	709,428	-0.01(-0.03%)
Dec 21, 2018	28.26	28.29	28.22	28.24	1,005,634	-0.01(-0.03%)
Dec 20, 2018	28.26	28.31	28.20	28.25	4,711,573	-0.03(-0.11%)
Dec 19, 2018	28.33	28.33	28.28	28.28	1,120,254	-0.02(-0.06%)
Dec 18, 2018	28.25	28.30	28.25	28.30	1,053,512	+0.06(+0.21%)
Dec 17, 2018	28.24	28.26	28.22	28.24	2,526,133	+0.03(+0.09%)
Dec 14, 2018	28.21	28.24	28.20	28.21	843,988	+0.01(+0.03%)
Dec 13, 2018	28.17	28.21	28.17	28.20	698,507	+0.03(+0.12%)
Dec 12, 2018	28.14	28.23	28.14	28.17	2,801,645	+0.01(+0.03%)
Dec 11, 2018	28.17	28.23	28.15	28.16	1,681,060	-0.02(-0.06%)
Dec 10, 2018	28.15	28.21	28.13	28.18	1,812,357	+0.03(+0.12%)
Dec 07, 2018	28.12	28.18	28.12	28.14	4,147,199	+0.03(+0.12%)
Dec 06, 2018	28.00	28.17	28.00	28.11	2,849,530	+0.03(+0.12%)
Dec 04, 2018	28.07	28.12	28.06	28.07	567,835	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.