Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.64	30.74	30.39	30.70	4,615,759	+0.31(+1.03%)
Dec 28, 2018	30.63	30.84	30.21	30.39	6,317,399	-0.06(-0.19%)
Dec 27, 2018	29.77	30.45	29.29	30.45	5,672,931	+0.31(+1.03%)
Dec 26, 2018	28.86	30.15	28.67	30.14	8,863,780	+1.48(+5.18%)
Dec 24, 2018	29.19	29.40	28.63	28.65	4,837,528	-0.74(-2.52%)
Dec 21, 2018	30.25	30.58	29.32	29.39	6,344,549	-0.78(-2.59%)
Dec 20, 2018	30.52	30.77	29.83	30.17	6,273,296	-0.50(-1.63%)
Dec 19, 2018	31.24	31.74	30.44	30.67	2,412,590	-0.57(-1.84%)
Dec 18, 2018	31.37	31.56	31.01	31.25	1,680,414	+0.12(+0.39%)
Dec 17, 2018	31.68	31.84	30.89	31.12	3,899,366	-0.70(-2.19%)
Dec 14, 2018	32.21	32.30	31.75	31.82	1,287,090	-0.71(-2.20%)
Dec 13, 2018	32.64	32.83	32.36	32.53	966,239	+0.00(+0.00%)
Dec 12, 2018	32.73	32.99	32.52	32.53	1,686,541	+0.24(+0.76%)
Dec 11, 2018	32.70	32.71	32.06	32.29	1,683,579	+0.06(+0.17%)
Dec 10, 2018	31.92	32.37	31.52	32.23	2,293,407	+0.24(+0.74%)
Dec 07, 2018	32.83	33.02	31.88	32.00	2,921,416	-0.93(-2.83%)
Dec 06, 2018	32.24	32.93	31.92	32.93	5,537,697	+0.08(+0.26%)
Dec 04, 2018	33.93	33.95	32.80	32.84	2,502,841	-1.20(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.