Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.52 -0.58 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.497 3.497 3.404 3.413 74,948 -0.08(-2.40%)
Dec 30, 2003 3.589 3.589 3.497 3.497 29,741 -0.08(-2.35%)
Dec 29, 2003 3.614 3.631 3.522 3.581 71,498 -0.03(-0.93%)
Dec 26, 2003 3.430 3.614 3.404 3.614 92,674 +0.22(+6.44%)
Dec 24, 2003 3.421 3.421 3.371 3.396 2,617 -0.04(-1.22%)
Dec 23, 2003 3.421 3.446 3.404 3.438 49,727 -0.02(-0.49%)
Dec 22, 2003 3.413 3.463 3.413 3.455 18,558 +0.03(+0.98%)
Dec 19, 2003 3.404 3.430 3.388 3.421 40,329 +0.01(+0.25%)
Dec 18, 2003 3.362 3.430 3.362 3.413 29,741 +0.05(+1.50%)
Dec 17, 2003 3.404 3.404 3.354 3.362 16,417 -0.04(-1.23%)
Dec 16, 2003 3.404 3.446 3.236 3.404 48,418 +0.00(+0.00%)
Dec 15, 2003 3.446 3.463 3.396 3.404 54,843 -0.03(-0.98%)
Dec 12, 2003 3.152 3.463 3.152 3.438 121,582 +0.32(+10.24%)
Dec 11, 2003 3.194 3.194 3.110 3.119 12,134 -0.03(-1.07%)
Dec 10, 2003 3.245 3.245 3.110 3.152 68,881 -0.03(-1.06%)
Dec 09, 2003 3.177 3.278 3.068 3.186 26,886 +0.03(+1.07%)
Dec 08, 2003 3.093 3.152 3.085 3.152 40,924 +0.09(+3.02%)
Dec 05, 2003 3.068 3.068 3.060 3.060 37,593 +0.05(+1.68%)
Dec 04, 2003 3.135 3.152 3.043 3.009 45,801 -0.10(-3.24%)
Dec 03, 2003 3.110 3.161 3.110 3.110 58,293 +0.00(+0.00%)
Dec 02, 2003 3.110 3.152 3.110 3.110 91,246 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.