Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	159.07	159.76	157.76	158.62	274,928	-1.22(-0.76%)
Dec 28, 2023	160.21	160.60	158.86	159.84	179,268	-0.99(-0.61%)
Dec 27, 2023	162.19	162.28	160.00	160.83	168,292	-1.28(-0.79%)
Dec 26, 2023	160.75	162.26	159.35	162.11	119,571	+1.36(+0.85%)
Dec 22, 2023	160.59	162.21	160.29	160.75	137,600	-0.71(-0.44%)
Dec 21, 2023	161.09	162.75	159.98	161.46	161,359	+3.99(+2.54%)
Dec 20, 2023	159.98	161.60	157.29	157.47	190,265	-2.94(-1.83%)
Dec 19, 2023	158.61	161.04	158.38	160.40	193,927	+2.23(+1.41%)
Dec 18, 2023	160.50	160.59	156.51	158.17	178,617	-1.49(-0.93%)
Dec 15, 2023	162.06	162.06	158.22	159.66	318,971	-1.73(-1.07%)
Dec 14, 2023	156.08	161.55	155.21	161.39	359,450	+7.35(+4.77%)
Dec 13, 2023	147.24	155.44	147.03	154.04	433,557	+6.66(+4.52%)
Dec 12, 2023	149.29	149.29	147.26	147.38	139,903	-2.24(-1.50%)
Dec 11, 2023	148.78	150.67	147.16	149.62	133,779	+1.13(+0.76%)
Dec 08, 2023	148.24	149.75	147.50	148.49	202,118	-0.11(-0.07%)
Dec 07, 2023	148.48	148.77	147.19	148.60	210,139	+1.11(+0.75%)
Dec 06, 2023	150.69	151.35	147.47	147.50	225,144	-1.50(-1.01%)
Dec 05, 2023	150.75	150.75	148.28	149.00	196,522	-3.68(-2.41%)
Dec 04, 2023	152.19	153.81	150.65	152.67	199,726	+0.22(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.