Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.39	35.83	34.98	35.75	396,314	+0.31(+0.88%)
Dec 28, 2018	35.59	36.11	35.06	35.44	347,593	-0.07(-0.20%)
Dec 27, 2018	35.11	35.51	34.54	35.51	380,546	+0.06(+0.18%)
Dec 26, 2018	34.63	35.47	34.18	35.45	377,067	+0.90(+2.59%)
Dec 24, 2018	34.49	35.05	34.16	34.55	256,916	-0.09(-0.26%)
Dec 21, 2018	35.08	36.11	34.61	34.64	771,088	-0.35(-0.99%)
Dec 20, 2018	34.33	35.13	34.22	34.99	668,819	+0.56(+1.62%)
Dec 19, 2018	35.07	35.81	34.40	34.43	413,790	-0.64(-1.82%)
Dec 18, 2018	35.47	36.05	34.92	35.07	374,656	-0.07(-0.20%)
Dec 17, 2018	34.25	35.61	34.19	35.14	616,734	+0.68(+1.98%)
Dec 14, 2018	34.31	35.09	34.13	34.46	316,803	+0.08(+0.23%)
Dec 13, 2018	35.00	35.37	34.37	34.38	425,995	-0.69(-1.97%)
Dec 12, 2018	35.00	35.86	35.00	35.07	496,804	+0.29(+0.84%)
Dec 11, 2018	35.42	35.95	34.52	34.78	481,477	-0.18(-0.51%)
Dec 10, 2018	35.63	35.79	34.30	34.95	625,118	-0.84(-2.35%)
Dec 07, 2018	37.11	37.53	35.59	35.79	403,533	-1.37(-3.70%)
Dec 06, 2018	36.93	37.27	36.19	37.17	571,708	-0.16(-0.43%)
Dec 04, 2018	38.78	39.03	36.81	37.33	551,728	-1.51(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.