Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.19	41.19	41.19	0	-0.07(-0.17%)
Dec 28, 2017	41.24	41.36	40.92	41.26	206,207	+0.04(+0.10%)
Dec 27, 2017	41.62	41.62	41.09	41.22	302,839	-0.31(-0.75%)
Dec 26, 2017	41.36	41.92	41.32	41.53	250,966	+0.03(+0.06%)
Dec 22, 2017	41.47	42.17	41.00	41.50	264,010	+0.05(+0.12%)
Dec 21, 2017	41.57	41.60	40.95	41.45	267,637	-0.18(-0.43%)
Dec 20, 2017	41.98	42.09	41.42	41.63	243,616	-0.16(-0.39%)
Dec 19, 2017	42.38	42.45	41.80	41.80	736,517	-0.36(-0.86%)
Dec 18, 2017	41.28	42.20	41.14	42.16	503,125	+1.27(+3.12%)
Dec 15, 2017	40.44	41.45	40.32	40.88	656,837	+0.62(+1.54%)
Dec 14, 2017	41.49	41.78	39.88	40.26	516,640	-1.17(-2.83%)
Dec 13, 2017	41.34	41.83	41.06	41.43	341,165	+0.01(+0.02%)
Dec 12, 2017	41.68	42.06	41.39	41.43	393,226	-0.09(-0.23%)
Dec 11, 2017	41.68	41.71	41.31	41.52	365,755	-0.01(-0.02%)
Dec 08, 2017	41.65	41.65	40.69	41.53	1,089,605	-0.11(-0.27%)
Dec 07, 2017	41.00	41.87	40.89	41.64	400,978	+0.76(+1.85%)
Dec 06, 2017	41.65	41.65	40.67	40.88	512,771	-0.68(-1.64%)
Dec 05, 2017	42.84	42.84	41.48	41.56	375,759	-1.19(-2.78%)
Dec 04, 2017	42.32	42.82	42.32	42.75	669,773	+0.84(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.