Indicators

Penske Automotive Group (NY: PAG )

152.69 -2.23 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.53	14.71	14.50	14.58	195,087	-0.04(-0.26%)
Dec 29, 2011	14.51	14.67	14.39	14.62	206,388	+0.18(+1.26%)
Dec 28, 2011	14.69	14.72	14.40	14.44	248,548	-0.26(-1.75%)
Dec 27, 2011	14.62	14.86	14.53	14.69	180,407	+0.01(+0.05%)
Dec 23, 2011	14.65	14.81	14.62	14.69	259,140	-0.01(-0.05%)
Dec 21, 2011	14.61	14.79	14.25	14.69	450,334	-0.03(-0.21%)
Dec 20, 2011	14.38	14.78	14.28	14.72	641,498	+0.73(+5.20%)
Dec 19, 2011	15.14	15.14	13.91	14.00	922,047	-1.01(-6.76%)
Dec 16, 2011	15.01	15.34	14.86	15.01	740,158	+0.20(+1.38%)
Dec 15, 2011	14.99	15.09	14.70	14.81	552,950	+0.09(+0.62%)
Dec 14, 2011	14.75	15.00	14.50	14.72	578,646	-0.23(-1.57%)
Dec 13, 2011	15.78	15.79	14.87	14.95	490,216	-0.67(-4.27%)
Dec 12, 2011	15.53	15.71	15.25	15.62	506,355	-0.17(-1.06%)
Dec 09, 2011	15.39	15.93	15.26	15.78	860,881	+0.46(+3.02%)
Dec 08, 2011	15.53	15.67	15.19	15.32	564,063	-0.36(-2.27%)
Dec 07, 2011	15.78	16.03	15.31	15.68	705,392	+0.06(+0.39%)
Dec 06, 2011	15.78	15.81	15.56	15.62	505,315	-0.19(-1.20%)
Dec 05, 2011	15.68	15.93	15.58	15.81	615,345	+0.50(+3.27%)
Dec 02, 2011	15.52	15.64	15.22	15.31	591,526	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.