Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.353 5.794 5.263 5.749 695,221 +0.47(+8.94%)
Dec 30, 2008 5.128 5.278 5.128 5.278 519,661 +0.18(+3.52%)
Dec 29, 2008 5.203 5.368 5.061 5.098 503,182 -0.13(-2.58%)
Dec 26, 2008 5.098 5.270 5.083 5.233 328,328 +0.17(+3.40%)
Dec 24, 2008 5.233 5.278 5.031 5.061 330,363 -0.11(-2.17%)
Dec 23, 2008 5.458 5.487 5.128 5.173 569,831 -0.21(-3.89%)
Dec 22, 2008 5.487 5.667 5.240 5.383 1,091,992 -0.22(-3.88%)
Dec 19, 2008 5.510 5.697 5.390 5.600 1,136,235 +0.15(+2.75%)
Dec 18, 2008 5.712 5.764 5.338 5.450 971,262 -0.16(-2.93%)
Dec 17, 2008 5.390 5.967 5.390 5.615 1,276,262 +0.20(+3.73%)
Dec 16, 2008 5.113 5.465 4.941 5.413 860,200 +0.42(+8.40%)
Dec 15, 2008 5.203 5.248 4.874 4.993 717,137 -0.16(-3.05%)
Dec 12, 2008 5.173 5.218 4.918 5.151 515,606 -0.12(-2.27%)
Dec 11, 2008 5.622 5.682 5.270 5.270 933,407 -0.43(-7.61%)
Dec 10, 2008 5.592 5.854 5.495 5.705 731,467 +0.31(+5.83%)
Dec 09, 2008 5.682 6.026 5.203 5.390 1,442,973 -0.45(-7.69%)
Dec 08, 2008 5.413 5.989 5.166 5.839 1,294,199 +0.71(+13.87%)
Dec 05, 2008 4.896 5.151 4.417 5.128 1,443,314 +0.04(+0.88%)
Dec 04, 2008 5.023 5.240 4.859 5.083 875,098 +0.00(+0.00%)
Dec 03, 2008 4.948 5.181 4.694 5.083 984,570 +0.21(+4.30%)
Dec 02, 2008 5.068 5.128 4.769 4.874 1,359,700 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.