Indicators

Resmed Inc (NY: RMD )

218.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.38	79.38	79.38	0	-1.47(-1.82%)
Dec 28, 2017	80.37	80.88	80.24	80.85	333,905	+0.47(+0.58%)
Dec 27, 2017	80.19	80.62	79.83	80.38	279,524	+0.16(+0.20%)
Dec 26, 2017	79.92	80.67	79.92	80.22	300,217	+0.45(+0.56%)
Dec 22, 2017	79.75	80.13	79.33	79.77	278,777	+0.12(+0.15%)
Dec 21, 2017	80.28	80.54	79.39	79.65	494,467	-0.55(-0.69%)
Dec 20, 2017	80.79	80.88	80.16	80.20	501,410	-0.52(-0.64%)
Dec 19, 2017	80.67	81.03	80.16	80.72	432,589	+0.39(+0.49%)
Dec 18, 2017	80.33	81.09	80.13	80.32	519,933	+0.38(+0.48%)
Dec 15, 2017	79.21	80.21	79.08	79.94	1,458,728	+1.27(+1.62%)
Dec 14, 2017	79.47	79.63	78.62	78.66	600,342	-1.01(-1.27%)
Dec 13, 2017	79.98	80.58	79.68	79.68	700,641	-0.78(-0.97%)
Dec 12, 2017	80.45	81.26	79.93	80.45	525,374	-0.56(-0.69%)
Dec 11, 2017	80.88	81.08	80.48	81.02	430,643	+0.07(+0.08%)
Dec 08, 2017	80.46	81.11	80.16	80.95	586,910	+0.56(+0.70%)
Dec 07, 2017	79.83	80.63	79.60	80.39	484,844	+0.55(+0.69%)
Dec 06, 2017	79.04	79.93	78.77	79.83	474,226	+0.78(+0.98%)
Dec 05, 2017	78.62	79.73	78.35	79.06	627,801	+0.73(+0.93%)
Dec 04, 2017	79.02	79.40	78.33	78.33	1,026,602	-0.64(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.