Indicators

Resmed Inc (NY: RMD )

218.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.88	20.93	20.50	20.73	804,508	-0.15(-0.71%)
Dec 28, 2006	21.00	21.03	20.85	20.88	292,073	-0.13(-0.60%)
Dec 27, 2006	21.10	21.20	20.87	21.00	405,578	+0.10(+0.46%)
Dec 26, 2006	20.57	20.96	20.55	20.90	296,585	+0.33(+1.62%)
Dec 22, 2006	20.84	20.85	20.55	20.57	372,334	-0.16(-0.75%)
Dec 21, 2006	20.85	20.95	20.65	20.73	390,856	-0.16(-0.79%)
Dec 20, 2006	20.99	21.19	20.82	20.89	474,204	-0.08(-0.36%)
Dec 19, 2006	20.97	21.08	20.79	20.97	825,642	-0.05(-0.22%)
Dec 18, 2006	19.55	21.18	19.55	21.01	780,050	-0.00(-0.02%)
Dec 15, 2006	21.05	21.10	20.97	21.02	1,469,629	-0.05(-0.26%)
Dec 14, 2006	21.02	21.10	20.97	21.07	1,554,164	+0.10(+0.48%)
Dec 13, 2006	20.90	21.06	20.85	20.97	1,293,673	+0.03(+0.14%)
Dec 12, 2006	21.06	21.09	20.89	20.94	1,380,582	-0.37(-1.72%)
Dec 11, 2006	21.20	21.34	21.05	21.31	732,796	+0.00(+0.00%)
Dec 08, 2006	21.18	21.35	21.11	21.31	839,415	+0.14(+0.68%)
Dec 07, 2006	21.25	21.34	21.14	21.17	780,763	-0.11(-0.53%)
Dec 06, 2006	21.35	21.47	21.27	21.28	543,542	-0.23(-1.08%)
Dec 05, 2006	21.34	21.55	21.29	21.51	744,194	+0.21(+0.99%)
Dec 04, 2006	20.93	21.32	20.91	21.30	964,555	+0.33(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.