Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.94	76.03	75.91	76.01	1,977,260	+0.05(+0.07%)
Dec 28, 2023	76.02	76.02	75.93	75.96	1,942,627	-0.06(-0.08%)
Dec 27, 2023	75.86	76.02	75.86	76.02	2,753,429	+0.20(+0.26%)
Dec 26, 2023	75.83	75.87	75.78	75.82	1,897,840	-0.05(-0.06%)
Dec 22, 2023	75.87	76.02	75.80	75.87	1,835,659	+0.05(+0.07%)
Dec 21, 2023	75.80	75.91	75.77	75.81	2,734,150	+0.05(+0.06%)
Dec 20, 2023	75.73	75.77	75.63	75.76	4,902,844	+0.16(+0.21%)
Dec 19, 2023	75.50	75.66	75.50	75.61	1,897,338	+0.02(+0.03%)
Dec 18, 2023	75.52	75.68	75.52	75.59	2,799,158	-0.02(-0.03%)
Dec 15, 2023	75.63	75.69	75.56	75.61	7,137,569	-0.09(-0.12%)
Dec 14, 2023	75.60	75.78	75.60	75.70	3,072,128	+0.20(+0.26%)
Dec 13, 2023	75.01	75.53	75.01	75.50	2,448,946	+0.50(+0.67%)
Dec 12, 2023	74.92	75.00	74.90	75.00	2,098,256	+0.07(+0.09%)
Dec 11, 2023	74.86	74.93	74.81	74.93	3,462,597	+0.00(+0.00%)
Dec 08, 2023	74.98	75.00	74.89	74.93	2,549,152	-0.23(-0.30%)
Dec 07, 2023	75.07	75.20	75.07	75.15	4,026,855	+0.08(+0.10%)
Dec 06, 2023	75.16	75.16	75.07	75.08	3,583,224	+0.00(+0.00%)
Dec 05, 2023	74.99	75.10	74.98	75.08	2,457,539	+0.14(+0.18%)
Dec 04, 2023	74.96	75.03	74.90	74.94	5,033,939	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.