Indicators

GX Uranium ETF (NY: URA )

27.18 +1.08 (+4.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.75	12.75	12.75	0	+0.09(+0.74%)
Dec 28, 2017	12.63	12.70	12.49	12.66	510,454	+0.14(+1.12%)
Dec 27, 2017	12.69	12.74	12.50	12.51	448,425	-0.16(-1.24%)
Dec 26, 2017	12.67	12.80	12.66	12.67	240,160	-0.06(-0.46%)
Dec 22, 2017	13.05	13.10	12.66	12.73	908,015	-0.31(-2.35%)
Dec 21, 2017	13.18	13.24	13.04	13.04	513,839	-0.10(-0.76%)
Dec 20, 2017	13.34	13.34	13.05	13.14	452,886	-0.11(-0.81%)
Dec 19, 2017	13.37	13.40	13.20	13.24	268,074	+0.00(+0.00%)
Dec 18, 2017	13.28	13.42	13.24	13.24	598,757	-0.05(-0.37%)
Dec 15, 2017	13.46	13.52	13.29	13.29	625,503	-0.13(-0.99%)
Dec 14, 2017	13.34	13.58	13.27	13.43	563,024	+0.21(+1.57%)
Dec 13, 2017	13.28	13.29	13.11	13.22	968,713	-0.03(-0.25%)
Dec 12, 2017	13.51	13.53	13.16	13.25	632,577	-0.23(-1.72%)
Dec 11, 2017	13.41	13.50	13.07	13.49	1,320,369	+0.51(+3.90%)
Dec 08, 2017	12.83	13.00	12.71	12.98	745,241	+0.20(+1.56%)
Dec 07, 2017	12.60	12.79	12.56	12.78	660,689	+0.13(+1.05%)
Dec 06, 2017	13.07	13.07	12.60	12.65	802,448	-0.46(-3.54%)
Dec 05, 2017	13.28	13.38	13.02	13.11	941,614	-0.20(-1.50%)
Dec 04, 2017	12.15	13.49	12.12	13.31	2,135,825	+1.48(+12.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.