Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.31 -0.21 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.10	42.44	42.10	42.33	398,397	+0.03(+0.07%)
Dec 28, 2023	42.31	42.49	42.28	42.30	278,402	+0.04(+0.09%)
Dec 27, 2023	42.06	42.41	42.06	42.26	471,447	+0.07(+0.17%)
Dec 26, 2023	42.05	42.26	41.99	42.19	254,928	+1.04(+2.53%)
Dec 22, 2023	41.12	41.22	41.10	41.15	168,104	+0.06(+0.15%)
Dec 21, 2023	40.95	41.13	40.95	41.09	340,669	+0.17(+0.42%)
Dec 20, 2023	41.17	41.35	40.91	40.92	419,612	-0.58(-1.39%)
Dec 19, 2023	41.38	41.54	41.33	41.50	345,442	+0.21(+0.50%)
Dec 18, 2023	41.16	41.41	41.16	41.29	342,774	+0.41(+1.01%)
Dec 15, 2023	40.96	41.07	40.87	40.88	401,657	+0.00(+0.00%)
Dec 14, 2023	40.70	41.05	40.59	40.88	925,572	+0.56(+1.40%)
Dec 13, 2023	40.06	40.34	39.91	40.31	560,992	+0.29(+0.72%)
Dec 12, 2023	39.92	40.08	39.90	40.03	558,106	-0.19(-0.47%)
Dec 11, 2023	39.91	40.25	39.91	40.21	200,030	+0.68(+1.72%)
Dec 08, 2023	39.40	39.56	39.34	39.53	349,286	+0.06(+0.15%)
Dec 07, 2023	39.39	39.50	39.38	39.47	347,905	+0.41(+1.06%)
Dec 06, 2023	39.24	39.34	39.05	39.06	517,409	-0.11(-0.28%)
Dec 05, 2023	39.34	39.34	39.12	39.17	528,994	-0.18(-0.45%)
Dec 04, 2023	39.29	39.40	39.22	39.34	666,353	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.