Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.31 -0.21 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.10	23.10	23.10	0	-0.05(-0.23%)
Dec 28, 2017	22.60	23.17	22.56	23.15	43,002	+0.56(+2.50%)
Dec 27, 2017	22.50	22.59	22.49	22.59	10,548	+0.13(+0.59%)
Dec 26, 2017	22.46	22.46	22.45	22.46	1,400	-0.18(-0.78%)
Dec 22, 2017	22.59	22.63	22.59	22.63	6,168	+0.02(+0.08%)
Dec 21, 2017	22.50	22.64	22.50	22.62	11,233	+0.14(+0.63%)
Dec 20, 2017	22.50	22.50	22.45	22.47	4,936	+0.07(+0.31%)
Dec 19, 2017	22.49	22.49	22.33	22.40	7,659	-0.04(-0.18%)
Dec 18, 2017	22.53	22.53	22.44	22.45	2,343	+0.28(+1.26%)
Dec 15, 2017	22.16	22.18	22.15	22.17	4,492	+0.01(+0.03%)
Dec 14, 2017	22.13	22.18	22.10	22.16	7,338	-0.01(-0.06%)
Dec 13, 2017	22.13	22.17	22.13	22.17	2,363	-0.07(-0.31%)
Dec 12, 2017	22.25	22.25	22.24	22.24	821	-0.03(-0.14%)
Dec 11, 2017	22.15	22.31	22.15	22.27	8,217	+0.01(+0.04%)
Dec 08, 2017	22.45	22.45	22.26	22.26	14,625	+0.12(+0.55%)
Dec 07, 2017	22.08	22.28	22.08	22.14	9,937	+0.09(+0.39%)
Dec 06, 2017	22.07	22.07	22.03	22.05	4,431	-0.11(-0.49%)
Dec 05, 2017	22.24	22.30	22.16	22.16	6,340	-0.07(-0.33%)
Dec 04, 2017	22.18	22.26	22.18	22.24	8,440	+0.28(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.