Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.17 19.11 19.11 19.11 146,700 -0.04(-0.21%)
Dec 30, 2015 18.92 19.51 18.87 19.15 175,538 +0.16(+0.84%)
Dec 29, 2015 19.30 19.55 18.77 18.99 156,605 -0.23(-1.20%)
Dec 28, 2015 19.41 19.46 18.90 19.22 140,146 -0.24(-1.23%)
Dec 24, 2015 19.68 19.46 19.46 19.46 75,800 -0.06(-0.31%)
Dec 23, 2015 18.94 19.53 18.68 19.52 222,038 +0.87(+4.66%)
Dec 22, 2015 18.99 19.03 18.54 18.65 134,818 -0.20(-1.06%)
Dec 21, 2015 18.36 18.98 18.36 18.85 124,840 +0.49(+2.67%)
Dec 18, 2015 19.26 19.39 18.02 18.36 467,093 -0.85(-4.42%)
Dec 17, 2015 18.77 19.39 18.77 19.21 151,925 +0.44(+2.34%)
Dec 16, 2015 18.45 19.04 18.40 18.77 154,372 +0.31(+1.68%)
Dec 15, 2015 17.54 18.78 17.31 18.46 250,533 +1.16(+6.71%)
Dec 14, 2015 18.53 18.99 17.20 17.30 415,326 -1.35(-7.24%)
Dec 11, 2015 19.44 19.69 18.37 18.65 248,112 -1.02(-5.19%)
Dec 10, 2015 19.83 20.16 19.63 19.67 172,011 -0.12(-0.61%)
Dec 09, 2015 20.35 20.88 19.76 19.79 223,229 -0.44(-2.17%)
Dec 08, 2015 20.30 20.67 20.03 20.23 190,424 -0.24(-1.17%)
Dec 07, 2015 22.20 22.30 19.80 20.47 450,584 -2.42(-10.57%)
Dec 04, 2015 22.66 23.16 22.60 22.89 392,518 +0.20(+0.88%)
Dec 03, 2015 22.50 23.19 22.23 22.69 384,954 +0.20(+0.89%)
Dec 02, 2015 22.35 22.76 21.91 22.49 253,383 +0.21(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.