Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.82 20.29 20.29 20.29 465,600 +0.40(+2.01%)
Dec 30, 2014 19.74 19.93 19.56 19.89 427,931 +0.04(+0.20%)
Dec 29, 2014 20.21 20.21 19.61 19.85 404,229 -0.42(-2.07%)
Dec 26, 2014 20.46 20.46 20.14 20.27 220,362 -0.18(-0.88%)
Dec 24, 2014 20.50 20.45 20.45 20.45 166,000 +0.03(+0.15%)
Dec 23, 2014 20.53 20.55 20.26 20.42 198,734 +0.06(+0.29%)
Dec 22, 2014 20.61 20.72 20.34 20.36 294,952 -0.27(-1.31%)
Dec 19, 2014 19.94 20.67 19.93 20.63 1,175,134 +0.62(+3.10%)
Dec 18, 2014 19.67 20.05 19.65 20.01 542,834 +0.67(+3.46%)
Dec 17, 2014 18.29 19.50 18.18 19.34 532,137 +1.08(+5.91%)
Dec 16, 2014 18.47 18.55 18.23 18.26 550,139 -0.37(-1.99%)
Dec 15, 2014 19.47 19.60 18.63 18.63 522,956 -0.67(-3.47%)
Dec 12, 2014 19.75 19.86 19.21 19.30 395,427 -0.56(-2.82%)
Dec 11, 2014 20.35 20.40 19.80 19.86 495,586 -0.48(-2.36%)
Dec 10, 2014 20.40 20.53 20.15 20.34 369,666 -0.06(-0.29%)
Dec 09, 2014 19.51 20.44 19.50 20.40 514,386 +0.59(+2.98%)
Dec 08, 2014 20.69 20.71 19.34 19.81 800,030 -1.47(-6.91%)
Dec 05, 2014 21.37 21.54 21.25 21.28 315,291 -0.02(-0.09%)
Dec 04, 2014 21.46 21.62 21.20 21.30 259,549 -0.21(-0.98%)
Dec 03, 2014 20.84 21.63 20.82 21.51 345,014 +0.71(+3.41%)
Dec 02, 2014 20.60 21.04 20.53 20.80 403,709 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.