Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.52 +0.83 (+0.82%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	114.68	115.70	114.54	115.45	111,249	+0.50(+0.44%)
Dec 28, 2018	114.34	114.97	114.28	114.95	76,671	+0.85(+0.74%)
Dec 27, 2018	114.59	114.83	114.10	114.10	85,700	+0.24(+0.21%)
Dec 26, 2018	114.47	114.73	113.86	113.86	52,579	-0.66(-0.57%)
Dec 24, 2018	114.45	114.62	114.28	114.52	153,112	+0.42(+0.36%)
Dec 21, 2018	114.32	114.33	113.94	114.10	157,391	+0.06(+0.05%)
Dec 20, 2018	114.78	114.78	113.99	114.04	1,827,877	-0.32(-0.28%)
Dec 19, 2018	113.71	114.57	113.59	114.36	145,731	+0.91(+0.80%)
Dec 18, 2018	113.13	113.57	113.08	113.45	38,224	+0.35(+0.31%)
Dec 17, 2018	112.75	113.17	112.75	113.10	82,788	+0.44(+0.39%)
Dec 14, 2018	112.75	112.85	112.57	112.66	226,157	+0.22(+0.20%)
Dec 13, 2018	112.70	112.71	112.39	112.44	104,392	-0.10(-0.09%)
Dec 12, 2018	112.68	112.78	112.48	112.54	64,057	-0.44(-0.39%)
Dec 11, 2018	113.02	113.25	112.81	112.98	96,359	-0.20(-0.18%)
Dec 10, 2018	113.12	113.41	112.89	113.19	126,204	+0.20(+0.18%)
Dec 07, 2018	112.56	113.03	112.39	112.98	124,896	+0.27(+0.24%)
Dec 06, 2018	112.85	113.39	112.67	112.71	41,535	+0.40(+0.35%)
Dec 04, 2018	111.76	112.69	111.71	112.32	38,928	+1.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.