Indicators

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.13	18.13	18.13	0	-0.11(-0.60%)
Dec 28, 2017	18.05	18.25	18.00	18.24	1,086,340	+0.20(+1.11%)
Dec 27, 2017	17.87	18.05	17.84	18.04	1,120,028	+0.14(+0.78%)
Dec 26, 2017	17.89	17.98	17.75	17.90	1,148,334	-0.03(-0.17%)
Dec 22, 2017	17.81	18.05	17.76	17.93	755,240	+0.14(+0.79%)
Dec 21, 2017	17.63	17.98	17.61	17.79	917,730	+0.24(+1.37%)
Dec 20, 2017	17.07	17.64	17.01	17.55	1,350,939	+0.61(+3.60%)
Dec 19, 2017	16.91	17.14	16.78	16.94	1,362,575	-0.03(-0.18%)
Dec 18, 2017	16.28	16.98	16.28	16.97	2,165,932	+0.58(+3.54%)
Dec 15, 2017	16.42	16.56	16.26	16.39	3,658,912	+0.01(+0.06%)
Dec 14, 2017	16.98	16.99	16.34	16.38	1,279,729	-0.65(-3.82%)
Dec 13, 2017	17.30	17.34	17.00	17.03	822,632	-0.22(-1.28%)
Dec 12, 2017	17.64	17.81	17.20	17.25	1,228,438	-0.30(-1.71%)
Dec 11, 2017	17.80	17.80	17.48	17.55	1,342,286	-0.25(-1.40%)
Dec 08, 2017	18.00	18.09	17.74	17.80	1,694,701	+0.00(+0.00%)
Dec 07, 2017	18.19	18.24	17.91		649,919	+0.00(+0.00%)
Dec 06, 2017	18.16	18.26	18.07	18.17	1,408,312	+0.02(+0.11%)
Dec 05, 2017	18.33	18.36	17.98	18.15	1,139,786	-0.14(-0.77%)
Dec 04, 2017	18.38	18.61	18.24	18.29	1,936,923	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.